FTSE 100 Index
| |
2010 |
2009 |
2008 |
2007 |
2006 |
2005 |
|
Jan |
5,188.50 |
4,149.6 |
5,879.8 |
6,203.1 |
5,760.3 |
4,852.3 |
|
Feb |
5,354.5 |
3,830.1 |
5,884.3 |
6,171.5 |
5,875.9 |
4,968.5 |
|
Mar |
5,679.6 |
3,926.1 |
5,702.1 |
6,308.0 |
5,964.6 |
4,894.4 |
|
Apr |
5,553.3 |
4,243.7 |
6,087.3 |
6,449.2 |
6,023.1 |
4,801.7 |
|
May |
5,188.4 |
4,417.9 |
6,053.5 |
6,621.4 |
5,723.8 |
4,986.3 |
|
Jun |
|
4,249.2 |
5,625.9 |
6,607.9 |
5,833.4 |
5,113.2 |
|
Jul |
|
4,608.4 |
5,411.9 |
6,360.1 |
5,974.9 |
5,282.3 |
|
Aug |
|
4,908.9 |
5,636.6 |
6,303.3 |
5,929.3 |
5,296.9 |
|
Sep |
|
5,133.9 |
4,902.5 |
6,466.8 |
5,960.8 |
5,477.7 |
|
Oct |
|
5,044.5 |
4,377.3 |
6,721.6 |
6,129.2 |
5,317.3 |
|
Nov |
|
5,190.7 |
4,288.0 |
6,432.5 |
6,048.8 |
5,423.2 |
|
DeDec |
|
5,412.9 |
4,434.2 |
6,456.9 |
6,240.9 |
5,618.8 |
Source: Financial Times
The figures shown are for the last day of each month.
back